Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
3
EURCAD
Wed, Jun 3, 2026
EUR/CAD Exchange Rate Details
June 2
Wed, Jun 3, 2026
June 4
EURCAD Wed, Jun 3, 2026 Open, High, Low, Close
Open
1.60944
High
1.61213
Low
1.60709
Close
1.61171
Previous Day Comparison
Previous Day Close
1.60953
June 2
Change Amount・Change Rate
+0.00218
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ