Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
8
EURCAD
Mon, Jun 8, 2026
EUR/CAD Exchange Rate Details
June 7
Mon, Jun 8, 2026
June 9
EURCAD Mon, Jun 8, 2026 Open, High, Low, Close
Open
1.60367
High
1.61076
Low
1.60244
Close
1.60906
Previous Day Comparison
Previous Day Close
1.60624
June 5
Change Amount・Change Rate
+0.00282
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ