Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
9
EURCAD
Tue, Jun 9, 2026
EUR/CAD Exchange Rate Details
June 8
Tue, Jun 9, 2026
June 10
EURCAD Tue, Jun 9, 2026 Open, High, Low, Close
Open
1.60868
High
1.61386
Low
1.60651
Close
1.61002
Previous Day Comparison
Previous Day Close
1.60906
June 8
Change Amount・Change Rate
+0.00096
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ