Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
10
EURCAD
Wed, Jun 10, 2026
EUR/CAD Exchange Rate Details
June 9
Wed, Jun 10, 2026
June 11
EURCAD Wed, Jun 10, 2026 Open, High, Low, Close
Open
1.60971
High
1.61127
Low
1.60693
Close
1.6084
Previous Day Comparison
Previous Day Close
1.61002
June 9
Change Amount・Change Rate
-0.00162
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ