Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
11
EURCAD
Thu, Jun 11, 2026
EUR/CAD Exchange Rate Details
June 10
Thu, Jun 11, 2026
June 12
EURCAD Thu, Jun 11, 2026 Open, High, Low, Close
Open
1.60816
High
1.61719
Low
1.60737
Close
1.61686
Previous Day Comparison
Previous Day Close
1.6084
June 10
Change Amount・Change Rate
+0.00846
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ