Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
12
EURCAD
Fri, Jun 12, 2026
EUR/CAD Exchange Rate Details
June 11
Fri, Jun 12, 2026
June 13
EURCAD Fri, Jun 12, 2026 Open, High, Low, Close
Open
1.61676
High
1.62002
Low
1.61397
Close
1.61813
Previous Day Comparison
Previous Day Close
1.61686
June 11
Change Amount・Change Rate
+0.00127
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ