Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
17
EURCAD
Wed, Jun 17, 2026
EUR/CAD Exchange Rate Details
June 16
Wed, Jun 17, 2026
June 18
EURCAD Wed, Jun 17, 2026 Open, High, Low, Close
Open
1.62433
High
1.6269
Low
1.61991
Close
1.62142
Previous Day Comparison
Previous Day Close
1.62443
June 16
Change Amount・Change Rate
-0.00301
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ