Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
18
EURCAD
Thu, Jun 18, 2026
EUR/CAD Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
EURCAD Thu, Jun 18, 2026 Open, High, Low, Close
Open
1.62118
High
1.62601
Low
1.61845
Close
1.6196
Previous Day Comparison
Previous Day Close
1.62142
June 17
Change Amount・Change Rate
-0.00182
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ