Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
29
EURCAD
Mon, Jun 29, 2026
EUR/CAD Exchange Rate Details
June 28
Mon, Jun 29, 2026
June 30
EURCAD Mon, Jun 29, 2026 Open, High, Low, Close
Open
1.61604
High
1.6237
Low
1.61286
Close
1.62321
Previous Day Comparison
Previous Day Close
1.61536
June 26
Change Amount・Change Rate
+0.00785
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ