Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
30
EURCAD
Tue, Jun 30, 2026
EUR/CAD Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
EURCAD Tue, Jun 30, 2026 Open, High, Low, Close
Open
1.6228
High
1.62349
Low
1.62004
Close
1.62138
Previous Day Comparison
Previous Day Close
1.62321
June 29
Change Amount・Change Rate
-0.00183
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ