Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
July
6
EURCAD
Mon, Jul 6, 2026
EUR/CAD Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
EURCAD Mon, Jul 6, 2026 Open, High, Low, Close
Open
1.62319
High
1.62613
Low
1.62239
Close
1.62498
Previous Day Comparison
Previous Day Close
1.62412
July 3
Change Amount・Change Rate
+0.00086
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ