Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
July
7
EURCAD
Tue, Jul 7, 2026
EUR/CAD Exchange Rate Details
July 6
Tue, Jul 7, 2026
July 8
EURCAD Tue, Jul 7, 2026 Open, High, Low, Close
Open
1.62485
High
1.62681
Low
1.62019
Close
1.6203
Previous Day Comparison
Previous Day Close
1.62498
July 6
Change Amount・Change Rate
-0.00468
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ