Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
July
8
EURCAD
Wed, Jul 8, 2026
EUR/CAD Exchange Rate Details
July 7
Wed, Jul 8, 2026
July 9
EURCAD Wed, Jul 8, 2026 Open, High, Low, Close
Open
1.6204
High
1.62052
Low
1.61459
Close
1.618
Previous Day Comparison
Previous Day Close
1.6203
July 7
Change Amount・Change Rate
-0.0023
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ