Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
July
30
EURCAD
Thu, Jul 30, 2026
EUR/CAD Exchange Rate Details
July 29
Thu, Jul 30, 2026
July 31
EURCAD Thu, Jul 30, 2026 Open, High, Low, Close
Open
1.61007
High
1.61569
Low
1.60797
Close
1.61485
Previous Day Comparison
Previous Day Close
1.61063
July 29
Change Amount・Change Rate
+0.00422
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ