Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
July
31
EURCAD
Fri, Jul 31, 2026
EUR/CAD Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
EURCAD Fri, Jul 31, 2026 Open, High, Low, Close
Open
1.61483
High
1.6179
Low
1.6071
Close
1.6169
Previous Day Comparison
Previous Day Close
1.61485
July 30
Change Amount・Change Rate
+0.00205
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ