Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
August
5
EURCAD
Wed, Aug 5, 2026
EUR/CAD Exchange Rate Details
August 4
Wed, Aug 5, 2026
August 6
EURCAD Wed, Aug 5, 2026 Open, High, Low, Close
Open
1.62113
High
1.62483
Low
1.61795
Close
1.61866
Previous Day Comparison
Previous Day Close
1.62147
August 4
Change Amount・Change Rate
-0.00281
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ