Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
August
6
EURCAD
Thu, Aug 6, 2026
EUR/CAD Exchange Rate Details
August 5
Thu, Aug 6, 2026
August 7
EURCAD Thu, Aug 6, 2026 Open, High, Low, Close
Open
1.61835
High
1.61902
Low
1.61426
Close
1.61466
Previous Day Comparison
Previous Day Close
1.61866
August 5
Change Amount・Change Rate
-0.004
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ