Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
August
19
EURCAD
Wed, Aug 19, 2026
EUR/CAD Exchange Rate Details
August 18
Wed, Aug 19, 2026
August 20
EURCAD Wed, Aug 19, 2026 Open, High, Low, Close
Open
1.60833
High
1.61361
Low
1.60692
Close
1.61229
Previous Day Comparison
Previous Day Close
1.60842
August 18
Change Amount・Change Rate
+0.00387
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ