Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
August
20
EURCAD
Thu, Aug 20, 2026
EUR/CAD Exchange Rate Details
August 19
Thu, Aug 20, 2026
August 21
EURCAD Thu, Aug 20, 2026 Open, High, Low, Close
Open
1.61217
High
1.61254
Low
1.60807
Close
1.61016
Previous Day Comparison
Previous Day Close
1.61229
August 19
Change Amount・Change Rate
-0.00213
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ