Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
March
31
EURCHF
Tue, Mar 31, 2026
EUR/CHF Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
EURCHF Tue, Mar 31, 2026 Open, High, Low, Close
Open
0.9157
High
0.92666
Low
0.91232
Close
0.92345
Previous Day Comparison
Previous Day Close
0.91628
March 30
Change Amount・Change Rate
+0.00717
+0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ