Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
April
1
EURCHF
Wed, Apr 1, 2026
EUR/CHF Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
EURCHF Wed, Apr 1, 2026 Open, High, Low, Close
Open
0.9229
High
0.92459
Low
0.91816
Close
0.92044
Previous Day Comparison
Previous Day Close
0.92345
March 31
Change Amount・Change Rate
-0.00301
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ