Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
July
20
EURCHF
Mon, Jul 20, 2026
EUR/CHF Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
EURCHF Mon, Jul 20, 2026 Open, High, Low, Close
Open
0.92336
High
0.92486
Low
0.92253
Close
0.92479
Previous Day Comparison
Previous Day Close
0.92345
July 17
Change Amount・Change Rate
+0.00134
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ