Titan FX

EURCHFJuly 2026 Exchange Rate HistoryEUR/CHF -July 2026 Daily Data List

July 2026

July 2026 EURCHF Monthly Summary

Monthly High0.92376July 8
Monthly Low0.91687July 3
Month-Opening Rate0.92281July 1
Month-End Rate0.92307July 10
Monthly Change Rate+0.22%
Monthly Average Rate0.92134

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.92103
20.91858
30.91886
4 
5 
60.92126
70.92255
80.923
90.92233
100.92307
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31