Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
July
29
EURCHF
Wed, Jul 29, 2026
EUR/CHF Exchange Rate Details
July 28
Wed, Jul 29, 2026
July 30
EURCHF Wed, Jul 29, 2026 Open, High, Low, Close
Open
0.93161
High
0.93452
Low
0.93012
Close
0.93289
Previous Day Comparison
Previous Day Close
0.93288
July 28
Change Amount・Change Rate
+0.00001
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ