Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CHF
2026
July
22
EURCHF
Wed, Jul 22, 2026
EUR/CHF Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
EURCHF Wed, Jul 22, 2026 Open, High, Low, Close
Open
0.92525
High
0.92969
Low
0.92435
Close
0.92934
Previous Day Comparison
Previous Day Close
0.92646
July 21
Change Amount・Change Rate
+0.00288
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ