Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
April
2
EURGBP
Thu, Apr 2, 2026
EUR/GBP Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
EURGBP Thu, Apr 2, 2026 Open, High, Low, Close
Open
0.87062
High
0.87341
Low
0.86996
Close
0.87237
Previous Day Comparison
Previous Day Close
0.87088
April 1
Change Amount・Change Rate
+0.00149
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ