Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
April
3
EURGBP
Fri, Apr 3, 2026
EUR/GBP Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
EURGBP Fri, Apr 3, 2026 Open, High, Low, Close
Open
0.87219
High
0.87323
Low
0.87152
Close
0.87202
Previous Day Comparison
Previous Day Close
0.87237
April 2
Change Amount・Change Rate
-0.00035
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ