Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
April
22
EURGBP
Wed, Apr 22, 2026
EUR/GBP Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
EURGBP Wed, Apr 22, 2026 Open, High, Low, Close
Open
0.86901
High
0.87002
Low
0.86666
Close
0.8667
Previous Day Comparison
Previous Day Close
0.86922
April 21
Change Amount・Change Rate
-0.00252
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ