Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
April
23
EURGBP
Thu, Apr 23, 2026
EUR/GBP Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
EURGBP Thu, Apr 23, 2026 Open, High, Low, Close
Open
0.8667
High
0.86787
Low
0.86535
Close
0.86746
Previous Day Comparison
Previous Day Close
0.8667
April 22
Change Amount・Change Rate
+0.00076
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ