Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
July
29
EURGBP
Wed, Jul 29, 2026
EUR/GBP Exchange Rate Details
July 28
Wed, Jul 29, 2026
July 30
EURGBP Wed, Jul 29, 2026 Open, High, Low, Close
Open
0.8568
High
0.85855
Low
0.8556
Close
0.85765
Previous Day Comparison
Previous Day Close
0.85674
July 28
Change Amount・Change Rate
+0.00091
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ