Titan FX

EURGBPJuly 2026 Exchange Rate HistoryEUR/GBP -July 2026 Daily Data List

July 2026

July 2026 EURGBP Monthly Summary

Monthly High0.8618July 1
Monthly Low0.85086July 10
Month-Opening Rate0.86105July 1
Month-End Rate0.852July 10
Monthly Change Rate-0.58%
Monthly Average Rate0.85446

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.85699
20.85658
30.85652
4 
5 
60.85439
70.85414
80.85263
90.85239
100.852
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31