Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/GBP
2026
July
31
EURGBP
Fri, Jul 31, 2026
EUR/GBP Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
EURGBP Fri, Jul 31, 2026 Open, High, Low, Close
Open
0.85594
High
0.85658
Low
0.85424
Close
0.85522
Previous Day Comparison
Previous Day Close
0.85611
July 30
Change Amount・Change Rate
-0.00089
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ