Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/JPY
2026
March
31
EURJPY
Tue, Mar 31, 2026
EUR/JPY Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
EURJPY Tue, Mar 31, 2026 Open, High, Low, Close
Open
183.077
High
183.652
Low
182.826
Close
183.365
Previous Day Comparison
Previous Day Close
183.073
March 30
Change Amount・Change Rate
+0.292
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ