Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/JPY
2026
April
1
EURJPY
Wed, Apr 1, 2026
EUR/JPY Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
EURJPY Wed, Apr 1, 2026 Open, High, Low, Close
Open
183.357
High
184.247
Low
183.089
Close
183.976
Previous Day Comparison
Previous Day Close
183.365
March 31
Change Amount・Change Rate
+0.611
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ