Titan FX

EURJPYJuly 2026 Exchange Rate HistoryEUR/JPY -July 2026 Daily Data List

July 2026

July 2026 EURJPY Monthly Summary

Monthly High185.818July 9
Monthly Low183.673July 2
Month-Opening Rate185.635July 1
Month-End Rate184.597July 10
Monthly Change Rate-0.22%
Monthly Average Rate185.004

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1184.997
2184.207
3184.539
4 
5 
6185.438
7184.988
8185.657
9185.609
10184.597
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31