Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/JPY
2026
July
28
EURJPY
Tue, Jul 28, 2026
EUR/JPY Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
EURJPY Tue, Jul 28, 2026 Open, High, Low, Close
Open
186.128
High
186.682
Low
185.912
Close
186.572
Previous Day Comparison
Previous Day Close
186.133
July 27
Change Amount・Change Rate
+0.439
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ