Titan FX

EURSEKMarch 2013 Exchange Rate HistoryEUR/SEK -March 2013 Daily Data List

March 2013

March 2013 EURSEK Monthly Summary

Monthly High8.45297March 25
Monthly Low8.2822March 27
Month-Opening Rate8.33207March 19
Month-End Rate8.35517March 29
Monthly Change Rate+0.37%
Monthly Average Rate8.35971

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
198.32406
208.3675
218.36045
228.43087
23 
24 
258.37613
268.34619
278.3269
288.3501
298.35517
30 
31