Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2019
July
1
EURSEK
Mon, Jul 1, 2019
EUR/SEK Exchange Rate Details
June 30
Mon, Jul 1, 2019
July 2
EURSEK Mon, Jul 1, 2019 Open, High, Low, Close
Open
10.5468
High
10.57286
Low
10.5231
Close
10.5557
Previous Day Comparison
Previous Day Close
10.55019
June 28
Change Amount・Change Rate
+0.00551
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ