Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2021
June
18
EURSEK
Fri, Jun 18, 2021
EUR/SEK Exchange Rate Details
June 17
Fri, Jun 18, 2021
June 19
EURSEK Fri, Jun 18, 2021 Open, High, Low, Close
Open
10.18309
High
10.23883
Low
10.05998
Close
10.21329
Previous Day Comparison
Previous Day Close
10.18404
June 17
Change Amount・Change Rate
+0.02925
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ