Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2021
July
9
EURSEK
Fri, Jul 9, 2021
EUR/SEK Exchange Rate Details
July 8
Fri, Jul 9, 2021
July 10
EURSEK Fri, Jul 9, 2021 Open, High, Low, Close
Open
10.17605
High
10.19697
Low
10.11158
Close
10.18147
Previous Day Comparison
Previous Day Close
10.17855
July 8
Change Amount・Change Rate
+0.00292
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ