Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2022
January
3
EURSEK
Mon, Jan 3, 2022
EUR/SEK Exchange Rate Details
January 2
Mon, Jan 3, 2022
January 4
EURSEK Mon, Jan 3, 2022 Open, High, Low, Close
Open
10.2548
High
10.30597
Low
10.25459
Close
10.28105
Previous Day Comparison
Previous Day Close
10.28667
December 31
Change Amount・Change Rate
-0.00562
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ