Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2022
July
1
EURSEK
Fri, Jul 1, 2022
EUR/SEK Exchange Rate Details
June 30
Fri, Jul 1, 2022
July 2
EURSEK Fri, Jul 1, 2022 Open, High, Low, Close
Open
10.71405
High
10.77941
Low
10.65219
Close
10.74267
Previous Day Comparison
Previous Day Close
10.71551
June 30
Change Amount・Change Rate
+0.02716
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ