Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2022
July
29
EURSEK
Fri, Jul 29, 2022
EUR/SEK Exchange Rate Details
July 28
Fri, Jul 29, 2022
July 30
EURSEK Fri, Jul 29, 2022 Open, High, Low, Close
Open
10.40076
High
10.42277
Low
10.36597
Close
10.36977
Previous Day Comparison
Previous Day Close
10.40125
July 28
Change Amount・Change Rate
-0.03148
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ