Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
March
21
EURSEK
Fri, Mar 21, 2025
EUR/SEK Exchange Rate Details
March 20
Fri, Mar 21, 2025
March 22
EURSEK Fri, Mar 21, 2025 Open, High, Low, Close
Open
10.98498
High
11.00268
Low
10.90832
Close
10.9709
Previous Day Comparison
Previous Day Close
10.9899
March 20
Change Amount・Change Rate
-0.019
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ