Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
March
31
EURSEK
Mon, Mar 31, 2025
EUR/SEK Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
EURSEK Mon, Mar 31, 2025 Open, High, Low, Close
Open
10.83792
High
10.86962
Low
10.80846
Close
10.85243
Previous Day Comparison
Previous Day Close
10.82849
March 28
Change Amount・Change Rate
+0.02394
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ