Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
April
4
EURSEK
Fri, Apr 4, 2025
EUR/SEK Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
EURSEK Fri, Apr 4, 2025 Open, High, Low, Close
Open
10.77281
High
11.09238
Low
10.77088
Close
10.93759
Previous Day Comparison
Previous Day Close
10.79114
April 3
Change Amount・Change Rate
+0.14645
+1.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ