Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
April
22
EURSEK
Tue, Apr 22, 2025
EUR/SEK Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
EURSEK Tue, Apr 22, 2025 Open, High, Low, Close
Open
10.93282
High
11.01448
Low
10.8692
Close
10.90439
Previous Day Comparison
Previous Day Close
10.94447
April 21
Change Amount・Change Rate
-0.04008
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ