Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
April
25
EURSEK
Fri, Apr 25, 2025
EUR/SEK Exchange Rate Details
April 24
Fri, Apr 25, 2025
April 26
EURSEK Fri, Apr 25, 2025 Open, High, Low, Close
Open
10.91557
High
11.04176
Low
10.88985
Close
11.0005
Previous Day Comparison
Previous Day Close
10.9178
April 24
Change Amount・Change Rate
+0.0827
+0.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ