Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
April
29
EURSEK
Tue, Apr 29, 2025
EUR/SEK Exchange Rate Details
April 28
Tue, Apr 29, 2025
April 30
EURSEK Tue, Apr 29, 2025 Open, High, Low, Close
Open
10.94081
High
10.99067
Low
10.86766
Close
10.9387
Previous Day Comparison
Previous Day Close
10.92595
April 28
Change Amount・Change Rate
+0.01275
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ