Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
May
1
EURSEK
Thu, May 1, 2025
EUR/SEK Exchange Rate Details
April 30
Thu, May 1, 2025
May 2
EURSEK Thu, May 1, 2025 Open, High, Low, Close
Open
10.93781
High
11.02145
Low
10.91098
Close
10.98454
Previous Day Comparison
Previous Day Close
10.9421
April 30
Change Amount・Change Rate
+0.04244
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ